Econach Holdings Co.,Ltd. (3521.T)
JPY 112.0
(0.0%)
JPY 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 133.0 | 134.0 | 131.0 | 131.0 | 51.6 Thousand |
| 03 Jul, 2024 | 131.0 | 134.0 | 131.0 | 133.0 | 86.9 Thousand |
| 02 Jul, 2024 | 132.0 | 134.0 | 132.0 | 134.0 | 28.2 Thousand |
| 01 Jul, 2024 | 136.0 | 137.0 | 133.0 | 133.0 | 129.2 Thousand |
| 28 Jun, 2024 | 131.0 | 134.0 | 130.0 | 134.0 | 118.8 Thousand |
| 27 Jun, 2024 | 129.0 | 131.0 | 129.0 | 131.0 | 52.5 Thousand |
| 26 Jun, 2024 | 130.0 | 130.0 | 129.0 | 129.0 | 28.8 Thousand |
| 25 Jun, 2024 | 129.0 | 130.0 | 129.0 | 130.0 | 7100.00 |
| 24 Jun, 2024 | 130.0 | 130.0 | 128.0 | 130.0 | 20.9 Thousand |
| 21 Jun, 2024 | 128.0 | 129.0 | 127.0 | 128.0 | 26.6 Thousand |
MLHK
FALABELLA
CXAI
LUPA3
5976
600192