Econach Holdings Co.,Ltd. (3521.T)

JPY 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 131.0 132.0 131.0 132.0 8200.00
18 Jul, 2024 132.0 132.0 131.0 131.0 16.2 Thousand
17 Jul, 2024 131.0 133.0 131.0 133.0 19.4 Thousand
16 Jul, 2024 131.0 131.0 130.0 130.0 26.1 Thousand
12 Jul, 2024 131.0 131.0 130.0 130.0 23.5 Thousand
11 Jul, 2024 130.0 132.0 130.0 130.0 33.7 Thousand
10 Jul, 2024 131.0 131.0 130.0 130.0 29.6 Thousand
09 Jul, 2024 132.0 133.0 130.0 130.0 106.6 Thousand
08 Jul, 2024 133.0 133.0 132.0 132.0 27.4 Thousand
05 Jul, 2024 132.0 133.0 132.0 132.0 21.9 Thousand