Star Asia Investment Corporation (3468.T)

JPY 54000.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 57900.0 58300.0 57800.0 58000.0 3091.00
22 Nov, 2023 58600.0 58600.0 57800.0 58000.0 4480.00
21 Nov, 2023 58800.0 59200.0 58400.0 58600.0 7310.00
20 Nov, 2023 58600.0 59400.0 58600.0 59100.0 8289.00
17 Nov, 2023 58700.0 58800.0 58300.0 58600.0 3177.00
16 Nov, 2023 58400.0 58900.0 58300.0 58900.0 5868.00
15 Nov, 2023 57500.0 58300.0 57500.0 58200.0 6567.00
14 Nov, 2023 57000.0 57700.0 56700.0 57700.0 5126.00
13 Nov, 2023 57000.0 57500.0 56900.0 56900.0 2655.00
10 Nov, 2023 56400.0 57200.0 56400.0 57100.0 4934.00