Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 148500.0 | 149300.0 | 147600.0 | 149200.0 | 14.05 Thousand |
| 10 Apr, 2024 | 149800.0 | 151700.0 | 148500.0 | 149100.0 | 15.69 Thousand |
| 09 Apr, 2024 | 149500.0 | 150800.0 | 148800.0 | 149800.0 | 14.85 Thousand |
| 08 Apr, 2024 | 144700.0 | 149700.0 | 144400.0 | 149300.0 | 19.26 Thousand |
| 05 Apr, 2024 | 146600.0 | 146600.0 | 143600.0 | 144400.0 | 14.12 Thousand |
| 04 Apr, 2024 | 146400.0 | 146900.0 | 145000.0 | 146300.0 | 11.42 Thousand |
| 03 Apr, 2024 | 147100.0 | 147500.0 | 145700.0 | 146300.0 | 15.26 Thousand |
| 02 Apr, 2024 | 149800.0 | 150100.0 | 146900.0 | 148300.0 | 13.03 Thousand |
| 01 Apr, 2024 | 150400.0 | 151500.0 | 148500.0 | 149000.0 | 10.3 Thousand |
| 29 Mar, 2024 | 150800.0 | 150800.0 | 148700.0 | 150300.0 | 11.05 Thousand |
103590
603676
4758
RNR-PF
IVTBF
300222