Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 138900.0 | 139000.0 | 135800.0 | 136800.0 | 26.49 Thousand |
| 12 Mar, 2024 | 141300.0 | 141600.0 | 138300.0 | 138500.0 | 23.7 Thousand |
| 11 Mar, 2024 | 139300.0 | 141300.0 | 139300.0 | 141300.0 | 15.61 Thousand |
| 08 Mar, 2024 | 139500.0 | 140800.0 | 139000.0 | 139300.0 | 23.85 Thousand |
| 07 Mar, 2024 | 141800.0 | 142800.0 | 139500.0 | 140000.0 | 23.3 Thousand |
| 06 Mar, 2024 | 142900.0 | 143200.0 | 141100.0 | 141800.0 | 22.5 Thousand |
| 05 Mar, 2024 | 143800.0 | 144300.0 | 140600.0 | 140600.0 | 24.81 Thousand |
| 04 Mar, 2024 | 145000.0 | 147300.0 | 142000.0 | 142600.0 | 28.14 Thousand |
| 01 Mar, 2024 | 149500.0 | 149600.0 | 144800.0 | 144800.0 | 16.55 Thousand |
| 29 Feb, 2024 | 148100.0 | 149200.0 | 146500.0 | 148900.0 | 34.22 Thousand |
103590
603676
4758
RNR-PF
IVTBF
300222