Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 150700.0 | 151600.0 | 149300.0 | 149600.0 | 19.15 Thousand |
| 27 Mar, 2024 | 151800.0 | 152200.0 | 150700.0 | 150800.0 | 17.86 Thousand |
| 26 Mar, 2024 | 151700.0 | 152200.0 | 150400.0 | 150700.0 | 19.07 Thousand |
| 25 Mar, 2024 | 153300.0 | 153600.0 | 151500.0 | 152000.0 | 19.78 Thousand |
| 22 Mar, 2024 | 151600.0 | 153500.0 | 150500.0 | 153100.0 | 30.89 Thousand |
| 21 Mar, 2024 | 147300.0 | 151400.0 | 146500.0 | 151200.0 | 30.66 Thousand |
| 19 Mar, 2024 | 141000.0 | 147000.0 | 140900.0 | 146600.0 | 27.06 Thousand |
| 18 Mar, 2024 | 141700.0 | 141900.0 | 138700.0 | 140100.0 | 20.64 Thousand |
| 15 Mar, 2024 | 139100.0 | 141800.0 | 138600.0 | 140700.0 | 32.31 Thousand |
| 14 Mar, 2024 | 137500.0 | 138300.0 | 136200.0 | 137500.0 | 23.11 Thousand |
103590
603676
4758
RNR-PF
IVTBF
300222