Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 153500.0 | 153500.0 | 149500.0 | 149500.0 | 12.16 Thousand |
| 24 Apr, 2024 | 151500.0 | 152300.0 | 149800.0 | 152300.0 | 13.46 Thousand |
| 23 Apr, 2024 | 152000.0 | 153600.0 | 151500.0 | 151900.0 | 19.95 Thousand |
| 22 Apr, 2024 | 146200.0 | 151400.0 | 146100.0 | 151000.0 | 22.35 Thousand |
| 19 Apr, 2024 | 146400.0 | 146400.0 | 142800.0 | 144600.0 | 27.61 Thousand |
| 18 Apr, 2024 | 149900.0 | 150700.0 | 146500.0 | 147100.0 | 23.54 Thousand |
| 17 Apr, 2024 | 151600.0 | 151600.0 | 149200.0 | 150000.0 | 23.21 Thousand |
| 16 Apr, 2024 | 149200.0 | 150800.0 | 148100.0 | 150200.0 | 19.22 Thousand |
| 15 Apr, 2024 | 145100.0 | 148800.0 | 145100.0 | 148300.0 | 18.08 Thousand |
| 12 Apr, 2024 | 150000.0 | 150000.0 | 144800.0 | 145500.0 | 14.47 Thousand |
103590
603676
4758
RNR-PF
IVTBF
300222