Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 146200.0 | 148000.0 | 145100.0 | 146100.0 | 15.43 Thousand |
| 27 May, 2024 | 143800.0 | 146900.0 | 143400.0 | 145700.0 | 10.74 Thousand |
| 24 May, 2024 | 143900.0 | 144800.0 | 143000.0 | 143800.0 | 13.23 Thousand |
| 23 May, 2024 | 147300.0 | 148000.0 | 144500.0 | 144700.0 | 13.77 Thousand |
| 22 May, 2024 | 148400.0 | 148700.0 | 146500.0 | 147500.0 | 12.98 Thousand |
| 21 May, 2024 | 149500.0 | 150100.0 | 147900.0 | 148600.0 | 14.81 Thousand |
| 20 May, 2024 | 154200.0 | 154200.0 | 149500.0 | 150000.0 | 16.57 Thousand |
| 17 May, 2024 | 153100.0 | 154600.0 | 153100.0 | 154000.0 | 12.87 Thousand |
| 16 May, 2024 | 156500.0 | 156800.0 | 153100.0 | 153900.0 | 25.56 Thousand |
| 15 May, 2024 | 161200.0 | 161900.0 | 156300.0 | 157000.0 | 44.96 Thousand |
103590
603676
4758
RNR-PF
IVTBF
300222