Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 140100.0 | 140500.0 | 139100.0 | 139900.0 | 14.14 Thousand |
| 07 Jun, 2024 | 140800.0 | 141800.0 | 139200.0 | 139900.0 | 14.35 Thousand |
| 06 Jun, 2024 | 141100.0 | 142500.0 | 140400.0 | 141200.0 | 13.3 Thousand |
| 05 Jun, 2024 | 142900.0 | 143800.0 | 140700.0 | 141100.0 | 17.59 Thousand |
| 04 Jun, 2024 | 143500.0 | 145200.0 | 142900.0 | 144000.0 | 17.64 Thousand |
| 03 Jun, 2024 | 147700.0 | 148300.0 | 143400.0 | 143400.0 | 16.53 Thousand |
| 31 May, 2024 | 143900.0 | 148000.0 | 143300.0 | 147700.0 | 77.92 Thousand |
| 30 May, 2024 | 145200.0 | 145400.0 | 142300.0 | 142900.0 | 15.93 Thousand |
| 29 May, 2024 | 146000.0 | 147100.0 | 145100.0 | 145700.0 | 13.17 Thousand |
| 28 May, 2024 | 146200.0 | 148000.0 | 145100.0 | 146100.0 | 15.43 Thousand |
103590
603676
4758
RNR-PF
IVTBF
300222