Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 141500.0 | 143500.0 | 141500.0 | 141700.0 | 9967.00 |
| 05 Jul, 2024 | 142400.0 | 142800.0 | 140500.0 | 141600.0 | 13.81 Thousand |
| 04 Jul, 2024 | 141400.0 | 143200.0 | 140600.0 | 143200.0 | 13.33 Thousand |
| 03 Jul, 2024 | 141000.0 | 142000.0 | 139600.0 | 141200.0 | 14.23 Thousand |
| 02 Jul, 2024 | 141900.0 | 142000.0 | 139500.0 | 141700.0 | 13.93 Thousand |
| 01 Jul, 2024 | 143500.0 | 143500.0 | 141100.0 | 141400.0 | 11.89 Thousand |
| 28 Jun, 2024 | 144800.0 | 144800.0 | 140600.0 | 142700.0 | 13.35 Thousand |
| 27 Jun, 2024 | 144200.0 | 144400.0 | 141800.0 | 143400.0 | 17.71 Thousand |
| 26 Jun, 2024 | 145300.0 | 145300.0 | 143500.0 | 144900.0 | 13.26 Thousand |
| 25 Jun, 2024 | 141000.0 | 144900.0 | 141000.0 | 144900.0 | 13.14 Thousand |
103590
603676
4758
RNR-PF
IVTBF
300222