Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 146200.0 | 146700.0 | 144700.0 | 145900.0 | 12.84 Thousand |
| 22 Jul, 2024 | 146000.0 | 146500.0 | 144900.0 | 146200.0 | 16.69 Thousand |
| 19 Jul, 2024 | 150300.0 | 150300.0 | 145900.0 | 145900.0 | 18.57 Thousand |
| 18 Jul, 2024 | 148100.0 | 151700.0 | 147800.0 | 150100.0 | 25.3 Thousand |
| 17 Jul, 2024 | 149100.0 | 149500.0 | 147400.0 | 148000.0 | 18.38 Thousand |
| 16 Jul, 2024 | 150300.0 | 150500.0 | 148700.0 | 149900.0 | 12.33 Thousand |
| 12 Jul, 2024 | 147000.0 | 151100.0 | 147000.0 | 149800.0 | 17.49 Thousand |
| 11 Jul, 2024 | 147200.0 | 149600.0 | 146800.0 | 148200.0 | 14.37 Thousand |
| 10 Jul, 2024 | 145900.0 | 147400.0 | 145200.0 | 147200.0 | 18.5 Thousand |
| 09 Jul, 2024 | 141000.0 | 142700.0 | 140800.0 | 142700.0 | 7364.00 |
103590
603676
4758
RNR-PF
IVTBF
300222