Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 144200.0 | 148600.0 | 142500.0 | 144200.0 | 29.46 Thousand |
| 05 Aug, 2024 | 142100.0 | 144600.0 | 140100.0 | 141200.0 | 27.81 Thousand |
| 02 Aug, 2024 | 145600.0 | 147300.0 | 142400.0 | 145100.0 | 25.92 Thousand |
| 01 Aug, 2024 | 147700.0 | 148400.0 | 145100.0 | 148000.0 | 19.53 Thousand |
| 31 Jul, 2024 | 146800.0 | 149300.0 | 146600.0 | 147700.0 | 17.14 Thousand |
| 30 Jul, 2024 | 147300.0 | 147400.0 | 146200.0 | 146600.0 | 18.12 Thousand |
| 29 Jul, 2024 | 147100.0 | 147500.0 | 145800.0 | 147500.0 | 15.56 Thousand |
| 26 Jul, 2024 | 145600.0 | 147300.0 | 144300.0 | 146300.0 | 17.56 Thousand |
| 25 Jul, 2024 | 145700.0 | 147100.0 | 144800.0 | 145500.0 | 20.54 Thousand |
| 24 Jul, 2024 | 145100.0 | 146800.0 | 144500.0 | 145700.0 | 15.62 Thousand |
103590
603676
4758
RNR-PF
IVTBF
300222