Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 149500.0 | 150800.0 | 148300.0 | 149300.0 | 37.83 Thousand |
| 28 Aug, 2024 | 150200.0 | 154100.0 | 150200.0 | 153000.0 | 46.93 Thousand |
| 27 Aug, 2024 | 152800.0 | 154500.0 | 152800.0 | 154200.0 | 22.82 Thousand |
| 26 Aug, 2024 | 151000.0 | 152400.0 | 150200.0 | 152300.0 | 24.53 Thousand |
| 25 Aug, 2024 | 151000.0 | 152400.0 | 150200.0 | 152300.0 | 24.53 Thousand |
| 23 Aug, 2024 | 149700.0 | 150400.0 | 148500.0 | 149800.0 | 17.35 Thousand |
| 22 Aug, 2024 | 148500.0 | 149700.0 | 146800.0 | 149700.0 | 20.45 Thousand |
| 21 Aug, 2024 | 150300.0 | 151700.0 | 149400.0 | 150000.0 | 21.78 Thousand |
| 20 Aug, 2024 | 148000.0 | 151900.0 | 147700.0 | 151000.0 | 20.94 Thousand |
| 19 Aug, 2024 | 147600.0 | 147600.0 | 145300.0 | 147000.0 | 18.64 Thousand |
103590
603676
4758
RNR-PF
IVTBF
300222