Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 152500.0 | 152600.0 | 149100.0 | 149100.0 | 25.44 Thousand |
| 10 Sep, 2024 | 151200.0 | 154300.0 | 151200.0 | 151700.0 | 24.62 Thousand |
| 09 Sep, 2024 | 152200.0 | 153800.0 | 150800.0 | 151000.0 | 18.8 Thousand |
| 08 Sep, 2024 | 152200.0 | 153800.0 | 150800.0 | 151000.0 | 18.8 Thousand |
| 06 Sep, 2024 | 150000.0 | 153800.0 | 150000.0 | 152300.0 | 25.11 Thousand |
| 05 Sep, 2024 | 150200.0 | 152100.0 | 149500.0 | 149500.0 | 23.95 Thousand |
| 04 Sep, 2024 | 151500.0 | 153300.0 | 150600.0 | 151600.0 | 28.55 Thousand |
| 03 Sep, 2024 | 149000.0 | 153600.0 | 148400.0 | 152400.0 | 23.22 Thousand |
| 02 Sep, 2024 | 149500.0 | 150400.0 | 148100.0 | 148100.0 | 25.26 Thousand |
| 01 Sep, 2024 | 149500.0 | 150400.0 | 148100.0 | 148100.0 | 25.26 Thousand |
103590
603676
4758
RNR-PF
IVTBF
300222