Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 149200.0 | 149600.0 | 148000.0 | 148800.0 | 10.25 Thousand |
| 25 Sep, 2024 | 148900.0 | 150300.0 | 148000.0 | 149200.0 | 13.32 Thousand |
| 24 Sep, 2024 | 149500.0 | 149600.0 | 147500.0 | 149500.0 | 12.8 Thousand |
| 20 Sep, 2024 | 148700.0 | 150600.0 | 147900.0 | 148100.0 | 22.74 Thousand |
| 19 Sep, 2024 | 149400.0 | 150500.0 | 148700.0 | 149300.0 | 8142.00 |
| 18 Sep, 2024 | 150200.0 | 151100.0 | 148200.0 | 149700.0 | 13.72 Thousand |
| 17 Sep, 2024 | 151200.0 | 152100.0 | 150200.0 | 151300.0 | 8614.00 |
| 13 Sep, 2024 | 150400.0 | 152200.0 | 150400.0 | 151800.0 | 18.48 Thousand |
| 12 Sep, 2024 | 150000.0 | 151900.0 | 149800.0 | 150900.0 | 11.8 Thousand |
| 11 Sep, 2024 | 152500.0 | 152600.0 | 149100.0 | 149100.0 | 25.44 Thousand |
103590
603676
4758
RNR-PF
IVTBF
300222