Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 142800.0 | 143700.0 | 142600.0 | 143600.0 | 5913.00 |
| 24 Oct, 2024 | 143300.0 | 143900.0 | 142800.0 | 142800.0 | 7532.00 |
| 23 Oct, 2024 | 143200.0 | 144700.0 | 142900.0 | 144200.0 | 8139.00 |
| 22 Oct, 2024 | 144000.0 | 144200.0 | 142900.0 | 144100.0 | 9171.00 |
| 21 Oct, 2024 | 146200.0 | 146200.0 | 144400.0 | 144900.0 | 8484.00 |
| 18 Oct, 2024 | 144900.0 | 146700.0 | 144100.0 | 145600.0 | 11.93 Thousand |
| 17 Oct, 2024 | 141600.0 | 143300.0 | 141600.0 | 142500.0 | 5875.00 |
| 16 Oct, 2024 | 141600.0 | 142800.0 | 141200.0 | 141200.0 | 6666.00 |
| 15 Oct, 2024 | 142600.0 | 143400.0 | 141700.0 | 141800.0 | 7730.00 |
| 11 Oct, 2024 | 144000.0 | 144200.0 | 142300.0 | 143000.0 | 7464.00 |
103590
603676
4758
RNR-PF
IVTBF
300222