Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 141300.0 | 142400.0 | 141100.0 | 142100.0 | 7282.00 |
| 21 Nov, 2024 | 141500.0 | 142500.0 | 140800.0 | 141700.0 | 9303.00 |
| 20 Nov, 2024 | 143000.0 | 143200.0 | 141600.0 | 142200.0 | 10.99 Thousand |
| 19 Nov, 2024 | 142000.0 | 142800.0 | 141600.0 | 142300.0 | 8307.00 |
| 18 Nov, 2024 | 140900.0 | 141800.0 | 140000.0 | 141400.0 | 8055.00 |
| 15 Nov, 2024 | 139400.0 | 141300.0 | 138600.0 | 140900.0 | 12.28 Thousand |
| 14 Nov, 2024 | 140900.0 | 141100.0 | 139200.0 | 139400.0 | 8867.00 |
| 13 Nov, 2024 | 141800.0 | 142000.0 | 140500.0 | 141000.0 | 7157.00 |
| 12 Nov, 2024 | 140800.0 | 142200.0 | 140800.0 | 142100.0 | 5679.00 |
| 11 Nov, 2024 | 141400.0 | 142100.0 | 140200.0 | 141100.0 | 11.91 Thousand |
103590
603676
4758
RNR-PF
IVTBF
300222