Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 135000.0 | 135600.0 | 133800.0 | 133800.0 | 10.81 Thousand |
| 18 Dec, 2024 | 135800.0 | 136600.0 | 135500.0 | 135800.0 | 9153.00 |
| 17 Dec, 2024 | 136000.0 | 136800.0 | 135500.0 | 135800.0 | 13.05 Thousand |
| 16 Dec, 2024 | 138100.0 | 138100.0 | 135900.0 | 136500.0 | 14.22 Thousand |
| 13 Dec, 2024 | 139300.0 | 139500.0 | 137800.0 | 138200.0 | 14.97 Thousand |
| 12 Dec, 2024 | 139100.0 | 139400.0 | 138500.0 | 139100.0 | 9014.00 |
| 11 Dec, 2024 | 138000.0 | 139600.0 | 137900.0 | 138900.0 | 7011.00 |
| 10 Dec, 2024 | 139400.0 | 139500.0 | 138100.0 | 138500.0 | 6009.00 |
| 09 Dec, 2024 | 139900.0 | 140400.0 | 139000.0 | 139200.0 | 8654.00 |
| 06 Dec, 2024 | 141000.0 | 141600.0 | 139900.0 | 140000.0 | 7093.00 |
103590
603676
4758
RNR-PF
IVTBF
300222