Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 139400.0 | 140100.0 | 139200.0 | 139900.0 | 5247.00 |
| 22 Jan, 2025 | 139200.0 | 140500.0 | 139000.0 | 139900.0 | 7455.00 |
| 21 Jan, 2025 | 138900.0 | 139500.0 | 138600.0 | 139100.0 | 5559.00 |
| 20 Jan, 2025 | 139400.0 | 139700.0 | 138400.0 | 138900.0 | 5686.00 |
| 17 Jan, 2025 | 139500.0 | 139900.0 | 138700.0 | 139400.0 | 7591.00 |
| 16 Jan, 2025 | 139700.0 | 140100.0 | 138900.0 | 139800.0 | 6906.00 |
| 15 Jan, 2025 | 139700.0 | 140200.0 | 139200.0 | 139900.0 | 11.47 Thousand |
| 14 Jan, 2025 | 141100.0 | 141600.0 | 139600.0 | 139600.0 | 11.12 Thousand |
| 10 Jan, 2025 | 140100.0 | 140800.0 | 139600.0 | 140100.0 | 7446.00 |
| 09 Jan, 2025 | 139900.0 | 140300.0 | 139100.0 | 139800.0 | 5299.00 |
103590
603676
4758
RNR-PF
IVTBF
300222