Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 147100.0 | 147700.0 | 144700.0 | 145700.0 | 9990.00 |
| 04 Feb, 2025 | 149100.0 | 149100.0 | 145800.0 | 147100.0 | 12.91 Thousand |
| 03 Feb, 2025 | 149100.0 | 149700.0 | 148300.0 | 148600.0 | 9207.00 |
| 31 Jan, 2025 | 150400.0 | 150500.0 | 149000.0 | 149500.0 | 10.74 Thousand |
| 30 Jan, 2025 | 150600.0 | 150900.0 | 149400.0 | 149900.0 | 12.69 Thousand |
| 29 Jan, 2025 | 149500.0 | 150600.0 | 149000.0 | 150000.0 | 15.4 Thousand |
| 28 Jan, 2025 | 146200.0 | 150100.0 | 146000.0 | 149300.0 | 19.88 Thousand |
| 27 Jan, 2025 | 143000.0 | 146300.0 | 143000.0 | 145900.0 | 15.46 Thousand |
| 24 Jan, 2025 | 139900.0 | 144100.0 | 139700.0 | 142900.0 | 10.16 Thousand |
| 23 Jan, 2025 | 139400.0 | 140100.0 | 139200.0 | 139900.0 | 5247.00 |
103590
603676
4758
RNR-PF
IVTBF
300222