Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 143800.0 | 144100.0 | 142700.0 | 143000.0 | 7447.00 |
| 19 Feb, 2025 | 144700.0 | 146100.0 | 143700.0 | 143900.0 | 8725.00 |
| 18 Feb, 2025 | 144100.0 | 145000.0 | 144100.0 | 144300.0 | 5976.00 |
| 17 Feb, 2025 | 143200.0 | 144100.0 | 142800.0 | 144000.0 | 5695.00 |
| 14 Feb, 2025 | 143500.0 | 144200.0 | 142500.0 | 143600.0 | 7425.00 |
| 13 Feb, 2025 | 142300.0 | 143300.0 | 141900.0 | 143300.0 | 6746.00 |
| 12 Feb, 2025 | 143000.0 | 143500.0 | 141300.0 | 142200.0 | 6555.00 |
| 10 Feb, 2025 | 143700.0 | 143900.0 | 142400.0 | 143000.0 | 7940.00 |
| 07 Feb, 2025 | 145700.0 | 145900.0 | 143300.0 | 143700.0 | 9180.00 |
| 06 Feb, 2025 | 145900.0 | 147000.0 | 145700.0 | 146500.0 | 8185.00 |
103590
603676
4758
RNR-PF
IVTBF
300222