Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 142700.0 | 143400.0 | 142600.0 | 143400.0 | 5040.00 |
| 21 Mar, 2025 | 142600.0 | 143500.0 | 142200.0 | 142700.0 | 16.36 Thousand |
| 19 Mar, 2025 | 141800.0 | 142100.0 | 141300.0 | 141800.0 | 5039.00 |
| 18 Mar, 2025 | 140500.0 | 141900.0 | 140200.0 | 141900.0 | 7281.00 |
| 17 Mar, 2025 | 140200.0 | 141100.0 | 140100.0 | 140500.0 | 7635.00 |
| 14 Mar, 2025 | 139800.0 | 140600.0 | 139500.0 | 140200.0 | 12.03 Thousand |
| 13 Mar, 2025 | 139100.0 | 140200.0 | 138700.0 | 139600.0 | 7925.00 |
| 12 Mar, 2025 | 137000.0 | 140100.0 | 136900.0 | 139400.0 | 11.59 Thousand |
| 11 Mar, 2025 | 137400.0 | 138500.0 | 136300.0 | 137000.0 | 9027.00 |
| 10 Mar, 2025 | 138500.0 | 139700.0 | 138300.0 | 138300.0 | 6002.00 |
103590
603676
4758
RNR-PF
IVTBF
300222