Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 138500.0 | 142000.0 | 138400.0 | 139700.0 | 14.75 Thousand |
| 07 Apr, 2025 | 137500.0 | 140400.0 | 135500.0 | 136800.0 | 13.78 Thousand |
| 04 Apr, 2025 | 141200.0 | 142200.0 | 140400.0 | 141800.0 | 10.42 Thousand |
| 03 Apr, 2025 | 138600.0 | 140200.0 | 137100.0 | 140200.0 | 11.58 Thousand |
| 02 Apr, 2025 | 142500.0 | 143000.0 | 140400.0 | 141400.0 | 7600.00 |
| 01 Apr, 2025 | 144400.0 | 144800.0 | 142600.0 | 143000.0 | 8121.00 |
| 31 Mar, 2025 | 144300.0 | 145000.0 | 142500.0 | 142500.0 | 11.35 Thousand |
| 28 Mar, 2025 | 145000.0 | 145600.0 | 144300.0 | 145400.0 | 5291.00 |
| 27 Mar, 2025 | 144900.0 | 146400.0 | 144900.0 | 145400.0 | 9804.00 |
| 26 Mar, 2025 | 143300.0 | 144900.0 | 142500.0 | 144700.0 | 9804.00 |
103590
603676
4758
RNR-PF
IVTBF
300222