Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 141400.0 | 142100.0 | 140200.0 | 141100.0 | 11.91 Thousand |
| 08 Nov, 2024 | 141400.0 | 142600.0 | 141400.0 | 142000.0 | 9342.00 |
| 07 Nov, 2024 | 141700.0 | 142700.0 | 140800.0 | 141400.0 | 11.6 Thousand |
| 06 Nov, 2024 | 142000.0 | 142700.0 | 141300.0 | 141300.0 | 13.41 Thousand |
| 05 Nov, 2024 | 144300.0 | 144500.0 | 141300.0 | 141300.0 | 8670.00 |
| 01 Nov, 2024 | 143500.0 | 144900.0 | 142900.0 | 142900.0 | 7558.00 |
| 31 Oct, 2024 | 142800.0 | 144200.0 | 142800.0 | 144000.0 | 10.48 Thousand |
| 30 Oct, 2024 | 143600.0 | 144500.0 | 143000.0 | 143000.0 | 8474.00 |
| 29 Oct, 2024 | 143500.0 | 143900.0 | 142800.0 | 143300.0 | 8798.00 |
| 28 Oct, 2024 | 143700.0 | 144600.0 | 142800.0 | 144000.0 | 5931.00 |
103590
603676
4758
RNR-PF
IVTBF
300222