Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 145200.0 | 145200.0 | 143600.0 | 143800.0 | 8312.00 |
| 09 Oct, 2024 | 143700.0 | 145000.0 | 143400.0 | 144700.0 | 7490.00 |
| 08 Oct, 2024 | 143300.0 | 144600.0 | 142600.0 | 143100.0 | 9477.00 |
| 07 Oct, 2024 | 144300.0 | 145300.0 | 142900.0 | 143300.0 | 6533.00 |
| 04 Oct, 2024 | 143900.0 | 145600.0 | 143300.0 | 143500.0 | 11.83 Thousand |
| 03 Oct, 2024 | 144200.0 | 145400.0 | 142900.0 | 142900.0 | 14.19 Thousand |
| 02 Oct, 2024 | 144600.0 | 145000.0 | 143000.0 | 144500.0 | 10.62 Thousand |
| 01 Oct, 2024 | 143700.0 | 144800.0 | 143100.0 | 144600.0 | 10.97 Thousand |
| 30 Sep, 2024 | 147200.0 | 147400.0 | 142900.0 | 142900.0 | 24.1 Thousand |
| 27 Sep, 2024 | 148800.0 | 149500.0 | 147600.0 | 148300.0 | 17.11 Thousand |
103590
603676
4758
RNR-PF
IVTBF
300222