Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 147600.0 | 147600.0 | 145300.0 | 147000.0 | 18.64 Thousand |
| 16 Aug, 2024 | 146900.0 | 148000.0 | 146000.0 | 148000.0 | 22.06 Thousand |
| 15 Aug, 2024 | 144800.0 | 147400.0 | 143200.0 | 147300.0 | 25.22 Thousand |
| 14 Aug, 2024 | 144400.0 | 146900.0 | 144000.0 | 146900.0 | 26.95 Thousand |
| 13 Aug, 2024 | 142700.0 | 144500.0 | 141800.0 | 143700.0 | 37.35 Thousand |
| 12 Aug, 2024 | 142700.0 | 144500.0 | 141800.0 | 143700.0 | 37.35 Thousand |
| 09 Aug, 2024 | 144100.0 | 146000.0 | 142200.0 | 142200.0 | 23.64 Thousand |
| 08 Aug, 2024 | 144500.0 | 146800.0 | 142800.0 | 143600.0 | 16.69 Thousand |
| 07 Aug, 2024 | 143900.0 | 148600.0 | 143100.0 | 144900.0 | 26.58 Thousand |
| 06 Aug, 2024 | 144200.0 | 148600.0 | 142500.0 | 144200.0 | 29.46 Thousand |
103590
603676
4758
RNR-PF
IVTBF
300222