Nomura Real Estate Master Fund, Inc. (3462.T)
JPY 146700.0
(1.24%)
JPY 146700.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 156500.0 | 157000.0 | 155100.0 | 156400.0 | 14.89 Thousand |
| 13 May, 2024 | 154700.0 | 155500.0 | 153300.0 | 155500.0 | 10.55 Thousand |
| 10 May, 2024 | 155800.0 | 155800.0 | 153100.0 | 154600.0 | 20.55 Thousand |
| 09 May, 2024 | 154200.0 | 155500.0 | 153400.0 | 155300.0 | 16.96 Thousand |
| 08 May, 2024 | 157700.0 | 157700.0 | 153600.0 | 153600.0 | 19.2 Thousand |
| 07 May, 2024 | 155300.0 | 158800.0 | 154900.0 | 157600.0 | 29.68 Thousand |
| 02 May, 2024 | 153000.0 | 154900.0 | 152100.0 | 154800.0 | 19.37 Thousand |
| 01 May, 2024 | 151100.0 | 153200.0 | 150400.0 | 153000.0 | 11.28 Thousand |
| 30 Apr, 2024 | 150800.0 | 151400.0 | 148800.0 | 150800.0 | 15.15 Thousand |
| 26 Apr, 2024 | 149600.0 | 150400.0 | 148400.0 | 149800.0 | 10.16 Thousand |
103590
603676
4758
RNR-PF
IVTBF
300222