Maruchiyo Yamaokaya Corporation (3399.T)

JPY 5080.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2525.0 2670.0 2525.0 2620.0 218.2 Thousand
23 Jan, 2024 2620.0 2650.0 2535.0 2535.0 183.4 Thousand
22 Jan, 2024 2655.0 2685.0 2600.0 2645.0 145.4 Thousand
19 Jan, 2024 2800.0 2835.0 2655.0 2675.0 258.6 Thousand
18 Jan, 2024 2750.0 2790.0 2655.0 2775.0 335 Thousand
17 Jan, 2024 2550.0 2780.0 2515.0 2710.0 318.8 Thousand
16 Jan, 2024 2475.0 2675.0 2450.0 2545.0 177.8 Thousand
15 Jan, 2024 2475.0 2505.0 2450.0 2497.5 40.8 Thousand
12 Jan, 2024 2430.0 2575.0 2405.0 2495.0 343.2 Thousand
11 Jan, 2024 2345.0 2452.5 2300.0 2445.0 312 Thousand