Maruchiyo Yamaokaya Corporation (3399.T)

JPY 5080.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2555.0 2585.0 2510.0 2530.0 50.6 Thousand
21 Feb, 2024 2600.0 2615.0 2525.0 2530.0 74.6 Thousand
20 Feb, 2024 2650.0 2685.0 2605.0 2605.0 67.8 Thousand
19 Feb, 2024 2570.0 2670.0 2570.0 2670.0 66 Thousand
16 Feb, 2024 2635.0 2690.0 2595.0 2625.0 95.2 Thousand
15 Feb, 2024 2775.0 2800.0 2605.0 2625.0 115 Thousand
14 Feb, 2024 2695.0 2810.0 2695.0 2785.0 156.4 Thousand
13 Feb, 2024 2760.0 2770.0 2620.0 2710.0 191.2 Thousand
09 Feb, 2024 2580.0 2725.0 2570.0 2675.0 132.6 Thousand
08 Feb, 2024 2595.0 2600.0 2540.0 2575.0 83.2 Thousand