Maruchiyo Yamaokaya Corporation (3399.T)
JPY 4055.0
(-1.46%)
JPY 4055.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4100.0 | 4220.0 | 4035.0 | 4055.0 | 163.4 Thousand |
| 14 Apr, 2025 | 4020.0 | 4160.0 | 4000.0 | 4145.0 | 149.9 Thousand |
| 11 Apr, 2025 | 3855.0 | 4065.0 | 3720.0 | 4065.0 | 425.1 Thousand |
| 10 Apr, 2025 | 3750.0 | 3890.0 | 3715.0 | 3890.0 | 273.4 Thousand |
| 09 Apr, 2025 | 3430.0 | 3675.0 | 3380.0 | 3670.0 | 254.2 Thousand |
| 08 Apr, 2025 | 3300.0 | 3470.0 | 3265.0 | 3460.0 | 191.4 Thousand |
| 07 Apr, 2025 | 3250.0 | 3405.0 | 3065.0 | 3170.0 | 340.5 Thousand |
| 04 Apr, 2025 | 3310.0 | 3490.0 | 3250.0 | 3480.0 | 253.2 Thousand |
| 03 Apr, 2025 | 3220.0 | 3405.0 | 3220.0 | 3365.0 | 183.4 Thousand |
| 02 Apr, 2025 | 3535.0 | 3540.0 | 3335.0 | 3360.0 | 204.7 Thousand |
H18
MIS
KTN
GCCFF
8261
VISESHINFO