Maruchiyo Yamaokaya Corporation (3399.T)

JPY 5080.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4880.0 4940.0 4795.0 4830.0 103.1 Thousand
27 Dec, 2024 4880.0 4950.0 4835.0 4890.0 93.1 Thousand
26 Dec, 2024 4870.0 4930.0 4750.0 4820.0 147.8 Thousand
25 Dec, 2024 4945.0 4975.0 4830.0 4870.0 138 Thousand
24 Dec, 2024 5000.0 5030.0 4915.0 4980.0 84.8 Thousand
23 Dec, 2024 5010.0 5120.0 4955.0 4985.0 146.6 Thousand
20 Dec, 2024 5080.0 5080.0 4980.0 4990.0 108.5 Thousand
19 Dec, 2024 5100.0 5180.0 4960.0 5100.0 185.1 Thousand
18 Dec, 2024 4910.0 5130.0 4815.0 5130.0 294.6 Thousand
17 Dec, 2024 4775.0 4980.0 4660.0 4865.0 418.9 Thousand