Maruchiyo Yamaokaya Corporation (3399.T)

JPY 5080.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4735.0 4930.0 4605.0 4740.0 720.1 Thousand
13 Dec, 2024 4350.0 4605.0 4335.0 4525.0 352.5 Thousand
12 Dec, 2024 4200.0 4385.0 4190.0 4305.0 161.4 Thousand
11 Dec, 2024 4325.0 4365.0 4150.0 4175.0 170.1 Thousand
10 Dec, 2024 4270.0 4335.0 4235.0 4315.0 58.1 Thousand
09 Dec, 2024 4365.0 4375.0 4265.0 4270.0 98.8 Thousand
06 Dec, 2024 4395.0 4460.0 4365.0 4370.0 58.3 Thousand
05 Dec, 2024 4475.0 4490.0 4360.0 4360.0 91.7 Thousand
04 Dec, 2024 4405.0 4480.0 4360.0 4475.0 63.5 Thousand
03 Dec, 2024 4380.0 4450.0 4370.0 4415.0 83.4 Thousand