Maruchiyo Yamaokaya Corporation (3399.T)

JPY 5080.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3675.0 3840.0 3665.0 3760.0 95.6 Thousand
15 Nov, 2024 3630.0 3760.0 3615.0 3715.0 108.9 Thousand
14 Nov, 2024 3655.0 3665.0 3575.0 3590.0 84.2 Thousand
13 Nov, 2024 3705.0 3780.0 3655.0 3670.0 84.1 Thousand
12 Nov, 2024 3610.0 3700.0 3610.0 3700.0 93.7 Thousand
11 Nov, 2024 3530.0 3675.0 3510.0 3610.0 154.3 Thousand
08 Nov, 2024 3515.0 3750.0 3515.0 3740.0 200.6 Thousand
07 Nov, 2024 3440.0 3530.0 3400.0 3515.0 130.1 Thousand
06 Nov, 2024 3310.0 3425.0 3295.0 3395.0 110.2 Thousand
05 Nov, 2024 3290.0 3325.0 3260.0 3300.0 42.6 Thousand