Maruchiyo Yamaokaya Corporation (3399.T)

JPY 5080.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3335.0 3390.0 3280.0 3295.0 98.4 Thousand
30 Oct, 2024 3260.0 3320.0 3220.0 3285.0 67.2 Thousand
29 Oct, 2024 3225.0 3275.0 3210.0 3275.0 61.7 Thousand
28 Oct, 2024 3145.0 3290.0 3135.0 3225.0 91.5 Thousand
25 Oct, 2024 3185.0 3225.0 3145.0 3180.0 87.8 Thousand
24 Oct, 2024 3240.0 3255.0 3195.0 3195.0 65.9 Thousand
23 Oct, 2024 3310.0 3310.0 3215.0 3240.0 102.4 Thousand
22 Oct, 2024 3335.0 3355.0 3275.0 3300.0 102.2 Thousand
21 Oct, 2024 3350.0 3440.0 3330.0 3350.0 76.1 Thousand
18 Oct, 2024 3355.0 3370.0 3300.0 3330.0 119.3 Thousand