Maruchiyo Yamaokaya Corporation (3399.T)

JPY 5080.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3690.0 3735.0 3550.0 3590.0 145 Thousand
01 Oct, 2024 3660.0 3770.0 3600.0 3715.0 140 Thousand
30 Sep, 2024 3680.0 3900.0 3645.0 3670.0 163 Thousand
27 Sep, 2024 3795.0 3885.0 3730.0 3745.0 126.5 Thousand
26 Sep, 2024 3690.0 3800.0 3640.0 3795.0 163.9 Thousand
25 Sep, 2024 3705.0 3735.0 3580.0 3640.0 156.1 Thousand
24 Sep, 2024 3725.0 3800.0 3675.0 3750.0 126.4 Thousand
20 Sep, 2024 3870.0 3890.0 3695.0 3725.0 217.1 Thousand
19 Sep, 2024 3410.0 3815.0 3400.0 3805.0 505.5 Thousand
18 Sep, 2024 3510.0 3550.0 3330.0 3360.0 284 Thousand