Maruchiyo Yamaokaya Corporation (3399.T)

JPY 5080.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3495.0 3565.0 3350.0 3445.0 354.8 Thousand
13 Sep, 2024 3580.0 3600.0 3465.0 3495.0 252.5 Thousand
12 Sep, 2024 3480.0 3635.0 3440.0 3625.0 228.4 Thousand
11 Sep, 2024 3565.0 3600.0 3380.0 3425.0 312.8 Thousand
10 Sep, 2024 3345.0 3470.0 3260.0 3425.0 312.8 Thousand
09 Sep, 2024 3195.0 3365.0 3180.0 3285.0 163.1 Thousand
08 Sep, 2024 3195.0 3365.0 3180.0 3285.0 98 Thousand
06 Sep, 2024 3365.0 3395.0 3250.0 3285.0 78.5 Thousand
05 Sep, 2024 3300.0 3390.0 3275.0 3340.0 80.2 Thousand
04 Sep, 2024 3310.0 3415.0 3300.0 3305.0 87.8 Thousand