Maruchiyo Yamaokaya Corporation (3399.T)

JPY 5080.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3280.0 3380.0 3260.0 3380.0 87.8 Thousand
02 Sep, 2024 3485.0 3495.0 3295.0 3300.0 116.3 Thousand
01 Sep, 2024 3485.0 3495.0 3295.0 3300.0 116.3 Thousand
30 Aug, 2024 3375.0 3440.0 3330.0 3440.0 55.4 Thousand
29 Aug, 2024 3410.0 3415.0 3335.0 3385.0 55.4 Thousand
28 Aug, 2024 3350.0 3425.0 3320.0 3375.0 64 Thousand
27 Aug, 2024 3310.0 3350.0 3255.0 3350.0 64 Thousand
26 Aug, 2024 3165.0 3350.0 3165.0 3335.0 137.7 Thousand
25 Aug, 2024 3165.0 3350.0 3165.0 3335.0 137.7 Thousand
23 Aug, 2024 3135.0 3135.0 3060.0 3110.0 66.1 Thousand