Maruchiyo Yamaokaya Corporation (3399.T)

JPY 5080.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3350.0 3425.0 3320.0 3375.0 64 Thousand
27 Aug, 2024 3310.0 3350.0 3255.0 3350.0 64 Thousand
26 Aug, 2024 3165.0 3350.0 3165.0 3335.0 137.7 Thousand
25 Aug, 2024 3165.0 3350.0 3165.0 3335.0 137.7 Thousand
23 Aug, 2024 3135.0 3135.0 3060.0 3110.0 66.1 Thousand
22 Aug, 2024 3130.0 3220.0 3065.0 3135.0 66.1 Thousand
21 Aug, 2024 3045.0 3140.0 3025.0 3130.0 64.3 Thousand
20 Aug, 2024 3055.0 3080.0 3030.0 3045.0 64.3 Thousand
19 Aug, 2024 3085.0 3150.0 3030.0 3030.0 61.3 Thousand
18 Aug, 2024 3085.0 3150.0 3030.0 3030.0 61.3 Thousand