Maruchiyo Yamaokaya Corporation (3399.T)

JPY 5080.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2800.0 2909.0 2758.0 2758.0 176.8 Thousand
01 Aug, 2024 3145.0 3170.0 2880.0 2922.0 249.3 Thousand
31 Jul, 2024 3150.0 3180.0 3080.0 3160.0 93.2 Thousand
30 Jul, 2024 3195.0 3210.0 3100.0 3190.0 148.6 Thousand
29 Jul, 2024 3195.0 3330.0 3155.0 3285.0 151.6 Thousand
26 Jul, 2024 3140.0 3200.0 3100.0 3125.0 71 Thousand
25 Jul, 2024 3065.0 3190.0 3025.0 3140.0 71.8 Thousand
24 Jul, 2024 3135.0 3145.0 3085.0 3100.0 67.9 Thousand
23 Jul, 2024 3145.0 3205.0 3135.0 3150.0 54.5 Thousand
22 Jul, 2024 3265.0 3265.0 3140.0 3200.0 110.6 Thousand