Maruchiyo Yamaokaya Corporation (3399.T)
JPY 5080.0
(-0.97%)
JPY 5080.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3220.0 | 3295.0 | 3160.0 | 3175.0 | 117.1 Thousand |
| 03 Jul, 2024 | 3090.0 | 3225.0 | 3085.0 | 3200.0 | 181.3 Thousand |
| 02 Jul, 2024 | 3000.0 | 3080.0 | 3000.0 | 3075.0 | 103.9 Thousand |
| 01 Jul, 2024 | 2941.0 | 3030.0 | 2933.0 | 2986.0 | 111.8 Thousand |
| 28 Jun, 2024 | 2997.0 | 2997.0 | 2896.0 | 2921.0 | 79.1 Thousand |
| 27 Jun, 2024 | 2955.0 | 3010.0 | 2923.0 | 2980.0 | 100.3 Thousand |
| 26 Jun, 2024 | 2850.0 | 2955.0 | 2845.0 | 2955.0 | 163.4 Thousand |
| 25 Jun, 2024 | 2795.0 | 2860.0 | 2790.0 | 2817.0 | 65.2 Thousand |
| 24 Jun, 2024 | 2820.0 | 2820.0 | 2751.0 | 2785.0 | 71 Thousand |
| 21 Jun, 2024 | 2769.0 | 2820.0 | 2726.0 | 2820.0 | 136.6 Thousand |
H18
MIS
KTN
GCCFF
8261
VISESHINFO