Maruchiyo Yamaokaya Corporation (3399.T)

JPY 5080.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3350.0 3365.0 3225.0 3275.0 109.2 Thousand
18 Jul, 2024 3350.0 3435.0 3320.0 3365.0 79.9 Thousand
17 Jul, 2024 3355.0 3450.0 3330.0 3390.0 72.1 Thousand
16 Jul, 2024 3500.0 3505.0 3360.0 3370.0 125 Thousand
12 Jul, 2024 3300.0 3500.0 3260.0 3400.0 200.4 Thousand
11 Jul, 2024 3290.0 3340.0 3165.0 3300.0 247 Thousand
10 Jul, 2024 3155.0 3220.0 3155.0 3190.0 89.5 Thousand
09 Jul, 2024 3095.0 3145.0 3095.0 3120.0 55.6 Thousand
08 Jul, 2024 3205.0 3220.0 3070.0 3080.0 55.7 Thousand
05 Jul, 2024 3180.0 3225.0 3100.0 3165.0 64.2 Thousand