Maruchiyo Yamaokaya Corporation (3399.T)
JPY 5080.0
(-0.97%)
JPY 5080.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3100.0 | 3120.0 | 3040.0 | 3070.0 | 64.3 Thousand |
| 15 Aug, 2024 | 2986.0 | 3085.0 | 2965.0 | 3050.0 | 64.3 Thousand |
| 14 Aug, 2024 | 3130.0 | 3135.0 | 2965.0 | 3010.0 | 89.4 Thousand |
| 13 Aug, 2024 | 2931.0 | 3085.0 | 2886.0 | 3085.0 | 147.8 Thousand |
| 12 Aug, 2024 | 2931.0 | 3085.0 | 2886.0 | 3085.0 | 147.8 Thousand |
| 09 Aug, 2024 | 2855.0 | 2940.0 | 2790.0 | 2845.0 | 80 Thousand |
| 08 Aug, 2024 | 2751.0 | 2911.0 | 2748.0 | 2837.0 | 106.5 Thousand |
| 07 Aug, 2024 | 2561.0 | 2855.0 | 2530.0 | 2751.0 | 149.8 Thousand |
| 06 Aug, 2024 | 2710.0 | 2710.0 | 2525.0 | 2611.0 | 201.1 Thousand |
| 05 Aug, 2024 | 2550.0 | 2721.0 | 2400.0 | 2510.0 | 425.4 Thousand |
H18
MIS
KTN
GCCFF
8261
VISESHINFO