Maruchiyo Yamaokaya Corporation (3399.T)
JPY 5080.0
(-0.97%)
JPY 5080.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2764.0 | 2804.0 | 2740.0 | 2779.0 | 68.8 Thousand |
| 19 Jun, 2024 | 2893.0 | 2893.0 | 2780.0 | 2787.0 | 132.8 Thousand |
| 18 Jun, 2024 | 2973.0 | 2990.0 | 2860.0 | 2861.0 | 115 Thousand |
| 17 Jun, 2024 | 2962.0 | 2964.0 | 2861.0 | 2923.0 | 136.3 Thousand |
| 14 Jun, 2024 | 2845.0 | 3005.0 | 2845.0 | 3000.0 | 223.6 Thousand |
| 13 Jun, 2024 | 2835.0 | 2906.0 | 2820.0 | 2845.0 | 216.3 Thousand |
| 12 Jun, 2024 | 3005.0 | 3020.0 | 2806.0 | 2822.0 | 528.4 Thousand |
| 11 Jun, 2024 | 3220.0 | 3265.0 | 3005.0 | 3020.0 | 703.1 Thousand |
| 10 Jun, 2024 | 3165.0 | 3345.0 | 3150.0 | 3255.0 | 355.4 Thousand |
| 07 Jun, 2024 | 3130.0 | 3195.0 | 3075.0 | 3100.0 | 147.8 Thousand |
H18
MIS
KTN
GCCFF
8261
VISESHINFO