Maruchiyo Yamaokaya Corporation (3399.T)

JPY 5080.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3150.0 3160.0 2996.0 3150.0 185.3 Thousand
05 Jun, 2024 3100.0 3150.0 3070.0 3080.0 47.4 Thousand
04 Jun, 2024 3060.0 3155.0 3055.0 3130.0 81.8 Thousand
03 Jun, 2024 3120.0 3120.0 3025.0 3040.0 109.3 Thousand
31 May, 2024 3065.0 3145.0 3065.0 3145.0 53.7 Thousand
30 May, 2024 3035.0 3065.0 2986.0 3060.0 62.1 Thousand
29 May, 2024 3140.0 3140.0 3050.0 3065.0 48.8 Thousand
28 May, 2024 3195.0 3245.0 3090.0 3115.0 91.2 Thousand
27 May, 2024 3090.0 3205.0 3085.0 3185.0 74.2 Thousand
24 May, 2024 3000.0 3060.0 2990.0 3030.0 59.7 Thousand