Maruchiyo Yamaokaya Corporation (3399.T)
JPY 5080.0
(-0.97%)
JPY 5080.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3035.0 | 3065.0 | 2986.0 | 3060.0 | 62.1 Thousand |
| 29 May, 2024 | 3140.0 | 3140.0 | 3050.0 | 3065.0 | 48.8 Thousand |
| 28 May, 2024 | 3195.0 | 3245.0 | 3090.0 | 3115.0 | 91.2 Thousand |
| 27 May, 2024 | 3090.0 | 3205.0 | 3085.0 | 3185.0 | 74.2 Thousand |
| 24 May, 2024 | 3000.0 | 3060.0 | 2990.0 | 3030.0 | 59.7 Thousand |
| 23 May, 2024 | 3150.0 | 3150.0 | 3015.0 | 3055.0 | 66.5 Thousand |
| 22 May, 2024 | 3180.0 | 3195.0 | 3095.0 | 3100.0 | 67 Thousand |
| 21 May, 2024 | 3245.0 | 3325.0 | 3195.0 | 3195.0 | 95.9 Thousand |
| 20 May, 2024 | 3210.0 | 3390.0 | 3210.0 | 3235.0 | 137.6 Thousand |
| 17 May, 2024 | 3060.0 | 3320.0 | 3035.0 | 3260.0 | 166 Thousand |
H18
MIS
KTN
GCCFF
8261
VISESHINFO