Maruchiyo Yamaokaya Corporation (3399.T)

JPY 5080.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3360.0 3380.0 3145.0 3215.0 366.6 Thousand
08 May, 2024 3420.0 3530.0 3325.0 3380.0 213.1 Thousand
07 May, 2024 3570.0 3595.0 3455.0 3485.0 121.1 Thousand
02 May, 2024 3645.0 3775.0 3560.0 3565.0 145.7 Thousand
01 May, 2024 3695.0 3730.0 3560.0 3600.0 120.6 Thousand
30 Apr, 2024 3665.0 3860.0 3640.0 3695.0 241.8 Thousand
26 Apr, 2024 3975.0 3975.0 3360.0 3560.0 399.5 Thousand
25 Apr, 2024 4100.0 4135.0 3955.0 3955.0 266.2 Thousand
24 Apr, 2024 3985.0 4200.0 3945.0 4175.0 271.2 Thousand
23 Apr, 2024 3950.0 4010.0 3885.0 3980.0 173.6 Thousand