Maruchiyo Yamaokaya Corporation (3399.T)

JPY 5080.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3755.0 3830.0 3610.0 3815.0 192 Thousand
05 Apr, 2024 3965.0 4075.0 3625.0 3735.0 365.2 Thousand
04 Apr, 2024 3995.0 4070.0 3880.0 3970.0 163.4 Thousand
03 Apr, 2024 3770.0 4090.0 3735.0 4000.0 351.4 Thousand
02 Apr, 2024 3750.0 3835.0 3725.0 3770.0 113.2 Thousand
01 Apr, 2024 3720.0 3895.0 3715.0 3750.0 214.8 Thousand
29 Mar, 2024 3700.0 3815.0 3660.0 3725.0 98.8 Thousand
28 Mar, 2024 3755.0 3815.0 3670.0 3705.0 196.6 Thousand
27 Mar, 2024 4015.0 4025.0 3825.0 3880.0 236.4 Thousand
26 Mar, 2024 4120.0 4230.0 3955.0 3975.0 185.2 Thousand