Maruchiyo Yamaokaya Corporation (3399.T)

JPY 5080.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2900.0 3045.0 2825.0 2965.0 151.6 Thousand
07 Mar, 2024 2760.0 2915.0 2725.0 2900.0 144.8 Thousand
06 Mar, 2024 2755.0 2775.0 2690.0 2725.0 78.8 Thousand
05 Mar, 2024 2790.0 2840.0 2760.0 2800.0 49.2 Thousand
04 Mar, 2024 2810.0 2940.0 2810.0 2840.0 145.2 Thousand
01 Mar, 2024 2820.0 2845.0 2730.0 2810.0 124.2 Thousand
29 Feb, 2024 2625.0 2920.0 2605.0 2820.0 333.8 Thousand
28 Feb, 2024 2590.0 2615.0 2545.0 2585.0 40.6 Thousand
27 Feb, 2024 2590.0 2610.0 2535.0 2550.0 34 Thousand
26 Feb, 2024 2530.0 2605.0 2525.0 2575.0 53.2 Thousand