Maruchiyo Yamaokaya Corporation (3399.T)

JPY 5080.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2580.0 2610.0 2535.0 2610.0 64.6 Thousand
06 Feb, 2024 2525.0 2630.0 2515.0 2605.0 85.6 Thousand
05 Feb, 2024 2565.0 2575.0 2497.5 2530.0 93.6 Thousand
02 Feb, 2024 2580.0 2600.0 2525.0 2560.0 73.8 Thousand
01 Feb, 2024 2535.0 2575.0 2490.0 2565.0 106.6 Thousand
31 Jan, 2024 2417.5 2590.0 2405.0 2585.0 167.4 Thousand
30 Jan, 2024 2505.0 2560.0 2370.0 2417.5 337.2 Thousand
29 Jan, 2024 2475.0 2520.0 2440.0 2475.0 200.6 Thousand
26 Jan, 2024 2540.0 2550.0 2405.0 2405.0 234.8 Thousand
25 Jan, 2024 2615.0 2665.0 2550.0 2555.0 119.2 Thousand