Maruchiyo Yamaokaya Corporation (3399.T)

JPY 5080.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2247.5 2272.5 2187.5 2250.0 166.4 Thousand
09 Jan, 2024 2120.0 2242.5 2112.5 2242.5 188.2 Thousand
05 Jan, 2024 2147.5 2160.0 2077.5 2115.0 95.8 Thousand
04 Jan, 2024 2105.0 2122.5 2052.5 2112.5 118.6 Thousand
29 Dec, 2023 2042.5 2140.0 2035.0 2125.0 165.2 Thousand
28 Dec, 2023 2045.0 2067.5 2002.5 2042.5 100 Thousand
27 Dec, 2023 2027.5 2065.0 1987.5 2055.0 120.8 Thousand
26 Dec, 2023 2035.0 2035.0 1982.5 2027.5 113.4 Thousand
25 Dec, 2023 1997.5 2122.5 1995.0 2037.5 170.2 Thousand
22 Dec, 2023 1960.0 2040.0 1945.0 1997.5 138.4 Thousand