Maruchiyo Yamaokaya Corporation (3399.T)

JPY 5080.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2007.5 2007.5 1932.5 1957.5 245 Thousand
20 Dec, 2023 2020.0 2075.0 1965.0 2042.5 294.8 Thousand
19 Dec, 2023 1832.5 1985.0 1822.5 1985.0 525.4 Thousand
18 Dec, 2023 1882.5 1930.0 1762.5 1802.5 499.2 Thousand
15 Dec, 2023 1875.0 1902.5 1790.0 1897.5 436.8 Thousand
14 Dec, 2023 2087.5 2117.5 1880.0 1910.0 713 Thousand
13 Dec, 2023 2047.5 2132.5 1812.5 2090.0 2.17 Million
12 Dec, 2023 1897.5 1897.5 1897.5 1897.5 82.4 Thousand
11 Dec, 2023 1408.5 1550.0 1408.5 1547.5 425.2 Thousand
08 Dec, 2023 1388.5 1413.5 1375.0 1405.0 101.4 Thousand